Deutsche Märkte schließen in 2 Stunden 49 Minuten
DAX
17.953,13 +20,96 (+0,12%) Euro Stoxx 50
4.908,04 -13,18 (-0,27%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,60 -2,40 (-0,10%) EUR/USD
1,0712 -0,0006 (-0,05%) Bitcoin EUR
54.976,51 +652,59 (+1,20%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 07:26AM CDT. Markt geöffnet.
Strike:35.00
Callsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508C00035000 | 2024-04-29 9:18AM CDT | 2024-05-08 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
| VIXW240515C00035000 | 2024-04-30 12:30PM CDT | 2024-05-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 141 | 50.00% |
| VIX240522C00035000 | 2024-05-01 2:58PM CDT | 2024-05-22 | 0.10 | 0.06 | 0.13 | 0.00 | - | 4,408 | 274,013 | 180.47% |
| VIX240618C00035000 | 2024-05-01 2:39PM CDT | 2024-06-18 | 0.26 | 0.23 | 0.30 | 0.00 | - | 375 | 230,721 | 144.53% |
| VIX240717C00035000 | 2024-05-01 10:43AM CDT | 2024-07-17 | 0.44 | 0.39 | 0.47 | 0.00 | - | 2 | 9,695 | 127.15% |
| VIX240821C00035000 | 2024-05-01 1:41PM CDT | 2024-08-21 | 0.59 | 0.55 | 0.65 | 0.00 | - | 12 | 14,394 | 114.65% |
| VIX240918C00035000 | 2024-04-30 10:08AM CDT | 2024-09-18 | 0.70 | 0.69 | 0.79 | 0.00 | - | 100 | 3,558 | 108.50% |
| VIX241016C00035000 | 2024-04-29 9:55AM CDT | 2024-10-16 | 1.13 | 0.97 | 1.23 | 0.00 | - | 42 | 1,592 | 111.52% |
| VIX241120C00035000 | 2024-05-01 2:29PM CDT | 2024-11-20 | 0.98 | 0.00 | 0.00 | 0.00 | - | 9 | 186 | 25.00% |
| VIX241218C00035000 | 2024-04-15 12:51PM CDT | 2024-12-18 | 1.66 | 0.66 | 1.46 | 0.00 | - | - | 1 | 93.99% |
Putsfür8. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240508P00035000 | 2024-04-24 8:35AM CDT | 2024-05-08 | 19.25 | 19.19 | 20.45 | 0.00 | - | - | 1 | 435.16% |
| VIX240522P00035000 | 2024-05-01 11:48AM CDT | 2024-05-22 | 19.25 | 19.60 | 19.80 | 0.00 | - | 1 | 382 | 0.00% |
| VIX240618P00035000 | 2024-04-30 9:16AM CDT | 2024-06-18 | 19.55 | 19.25 | 19.45 | 0.00 | - | 3 | 1,033 | 0.00% |
| VIX240717P00035000 | 2024-04-29 12:29PM CDT | 2024-07-17 | 18.90 | 18.70 | 18.90 | 0.00 | - | 1 | 13 | 0.00% |
| VIX240821P00035000 | 2024-04-23 9:57AM CDT | 2024-08-21 | 18.10 | 18.25 | 18.45 | 0.00 | - | 141 | 152 | 0.00% |
| VIX240918P00035000 | 2024-02-13 9:50AM CDT | 2024-09-18 | 17.30 | 16.60 | 17.30 | 0.00 | - | - | 10 | 0.00% |
| VIX241016P00035000 | 2024-03-15 10:36AM CDT | 2024-10-16 | 14.87 | 14.20 | 15.20 | 0.00 | - | - | 10 | 0.00% |
| VIX241120P00035000 | 2024-04-12 11:40AM CDT | 2024-11-20 | 16.24 | 16.95 | 17.55 | 0.00 | - | 10 | 372 | 0.00% |
